Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 10:19:0900,0000,001111 000,00611 252,00512 462,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:19:0900,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:19:0900,0000,0000,00611 000,00111 252,0012 798,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:18:2700,0000,001111 000,00611 252,00512 478,0012 798,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:18:2400,0000,001111 000,00611 252,00512 478,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:18:2400,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:18:2400,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:18:2400,0000,0000,00611 000,00111 252,0012 790,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:17:4200,0000,001111 000,00611 252,00512 470,0012 790,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:17:3900,0000,001111 000,00611 252,00512 470,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:17:3900,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:17:3900,0000,0000,00611 000,00111 252,0012 796,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:17:3900,0000,0000,00611 000,00111 252,0012 796,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:16:1300,0000,001111 000,00611 252,00512 476,0012 796,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:16:1300,0000,001111 000,00611 252,00512 476,0012 796,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:16:0900,0000,001111 000,00611 252,00512 476,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:16:0900,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:16:0900,0000,0000,00611 000,00111 252,0012 828,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:10:5800,0000,001111 000,00611 252,00512 508,0012 828,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:10:5400,0000,001111 000,00611 252,00512 508,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:10:5300,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:10:5300,0000,0000,00611 000,00111 252,0012 786,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:05:4500,0000,001111 000,00611 252,00512 466,0012 786,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:05:4200,0000,001111 000,00611 252,00512 466,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:05:4100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:05:4100,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:05:4100,0000,0000,00611 000,00111 252,0012 812,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:05:4100,0000,0000,00611 000,00111 252,0012 812,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:03:2600,0000,001111 000,00611 252,00512 492,0012 812,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:03:2400,0000,001111 000,00611 252,00512 492,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:03:2300,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:03:2300,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:03:2300,0000,0000,00611 000,00111 252,0012 814,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:00:2800,0000,001111 000,00611 252,00512 494,0012 814,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 10:00:2400,0000,001111 000,00611 252,00512 494,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:00:2300,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 10:00:2300,0000,0000,00611 000,00111 252,0012 798,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:55:5700,0000,001111 000,00611 252,00512 478,0012 798,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:55:5700,0000,001111 000,00611 252,00512 478,0012 798,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:55:5400,0000,001111 000,00611 252,00512 478,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:55:5300,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:55:5300,0000,0000,00611 000,00111 252,0012 804,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:52:5600,0000,001111 000,00611 252,00512 484,0012 804,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:52:5400,0000,001111 000,00611 252,00512 484,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:52:5300,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:52:5300,0000,0000,00611 000,00111 252,0012 806,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:50:4300,0000,001111 000,00611 252,00512 486,0012 806,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:50:4300,0000,001111 000,00611 252,00512 486,0012 806,00513 806,00613 924,00715 950,00816 614,0012
20.03.2026 09:50:3800,0000,001111 000,00611 252,00512 486,0013 806,00113 924,00215 950,00316 614,0070,000
20.03.2026 09:50:3700,0000,0000,00611 000,00111 252,0013 806,00113 924,00215 950,00316 614,0070,000